Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.788,37 +83,95 (+0,45%) Euro Stoxx 50
5.078,73 +6,28 (+0,12%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.424,10 +6,70 (+0,28%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.736,54 +180,14 (+0,29%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 17 | 399 | 2024-06-21 | 54.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 53 | 1,228 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 40 | 195 | 2024-08-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 95 | 5,480 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 101 | 697 | 2024-09-30 | - | - | - | - | - |
| 1.09 | 0.00 | - | 203 | 318 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 537 | 2024-11-15 | - | - | - | - | - |
| 2.08 | 0.00 | - | 630 | 1,105 | 2024-12-20 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 89 | 2024-12-31 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 3,086 | 2025-01-17 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 493 | 2025-06-20 | 54.90 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 18 | 34 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 59 | 2026-06-18 | - | - | - | - | - |
