Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 500 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 3,304 | 2024-06-21 | 52.65 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 1 | 303 | 2024-07-19 | 55.07 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 99 | 371 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 1,526 | 2024-09-20 | 54.10 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 60 | 365 | 2024-09-30 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 32 | 1,250 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 665 | 2024-11-15 | - | - | - | - | - |
| 1.22 | -0.28 | -18.67% | 1 | 574 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 50 | 68 | 2024-12-31 | - | - | - | - | - |
| 1.40 | -0.24 | -14.63% | 21 | 9,056 | 2025-01-17 | - | - | - | - | - |
| 2.81 | 0.00 | - | 20 | 57 | 2025-03-31 | - | - | - | - | - |
| 3.66 | -0.20 | -5.18% | 1 | 1,258 | 2025-06-20 | - | - | - | - | - |
| 8.03 | 0.00 | - | 20 | 30 | 2026-01-16 | - | - | - | - | - |
| 10.90 | -1.43 | -11.60% | 1 | 7 | 2026-06-18 | - | - | - | - | - |
