Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.241,40 -32,65 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.482,38 -2.655,70 (-4,73%) CMC Crypto 200
1.262,79 -76,28 (-5,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-05-17 | 48.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-06-21 | 48.79 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 1.03 | 0.00 | - | 14 | 0 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.93 | 0.00 | - | 13 | 0 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 41.85 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 38 | 0 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 42 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 277 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.25 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 4 | 20 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
