Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.210,89 -578,75 (-0,97%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 14 | 2024-05-01 | 43.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 455 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,049 | 2024-05-17 | 39.10 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 55 | 2,592 | 2024-06-21 | 36.70 | 0.00 | - | 1 | 0 |
| 0.39 | +0.03 | +8.33% | 1,101 | 4,222 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.75 | +0.07 | +10.29% | 3 | 293 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 1.27 | +0.03 | +2.42% | 123 | 370 | 2024-09-20 | 36.15 | 0.00 | - | 31 | 0 |
| 1.42 | -0.05 | -3.40% | 48 | 1,656 | 2024-09-30 | - | - | - | - | - |
| 1.66 | +0.06 | +3.75% | 17 | 79 | 2024-10-18 | 38.55 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 5 | 199 | 2024-11-15 | 38.85 | 0.00 | - | 84 | 0 |
| 2.62 | 0.00 | - | 10 | 23,237 | 2024-12-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 135 | 2024-12-31 | - | - | - | - | - |
| 3.32 | +0.10 | +3.11% | 10 | 29,835 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 4.47 | +0.30 | +7.19% | 107 | 217 | 2025-03-31 | - | - | - | - | - |
| 6.10 | -2.23 | -26.77% | 50 | 298 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 210 | 769 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 0 |
| 15.81 | 0.00 | - | 100 | 116 | 2026-06-18 | - | - | - | - | - |
