Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.144,69 +143,09 (+0,79%) Euro Stoxx 50
4.955,91 +34,43 (+0,70%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.366,00 +1.229,63 (+2,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 33.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-15 | 36.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 2024-05-17 | 29.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | 26.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 30.39 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-06-07 | 35.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 25 | - | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-06-21 | 28.85 | 0.00 | - | 83 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 33.70 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 110 | 0 | 2024-07-19 | 37.50 | 0.00 | - | 20 | 0 |
| 0.59 | 0.00 | - | 16 | 0 | 2024-08-16 | 34.43 | 0.00 | - | 450 | 0 |
| 1.22 | 0.00 | - | 55 | 0 | 2024-09-20 | 79.40 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 216 | 0 | 2024-09-30 | 29.58 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 9 | 0 | 2024-11-15 | 37.05 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 31 | 0 | 2024-12-20 | 28.85 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.37 | 0.00 | - | 124 | 0 | 2025-01-17 | 29.35 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.39 | 0.00 | - | 36 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 38.33 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
