Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.024,26 +1.218,56 (+2,26%) CMC Crypto 200
1.270,63 -0,11 (-0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 153 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4,585 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 1,976 | 2024-05-17 | 29.40 | 0.00 | - | 30 | 0 |
| 0.04 | -0.01 | -20.00% | 20 | 326 | 2024-05-24 | 25.39 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 133 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 0.18 | 0.00 | - | 381 | 475 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 9 | 2,043 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 0 |
| 0.26 | -0.10 | -27.78% | 6 | 1,624 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
| 0.52 | -0.10 | -16.13% | 3 | 785 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 5 | 549 | 2024-08-16 | 31.60 | 0.00 | - | 1 | 1 |
| 1.61 | -0.04 | -2.42% | 55 | 1,198 | 2024-09-20 | 28.20 | 0.00 | - | 4 | 4 |
| 1.56 | -0.65 | -29.41% | 2 | 538 | 2024-09-30 | 28.30 | 0.00 | - | 85 | 85 |
| 2.20 | -0.39 | -15.06% | 4 | 1,508 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 479 | 2024-11-15 | 29.90 | 0.00 | - | 4 | 0 |
| 3.87 | 0.00 | - | 33 | 23,565 | 2024-12-20 | 32.83 | +8.03 | +32.38% | 10 | 0 |
| 3.75 | -1.05 | -21.88% | 2 | 42 | 2024-12-31 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 2,909 | 2025-01-17 | 30.35 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 59 | 2025-03-31 | - | - | - | - | - |
| 7.85 | 0.00 | - | 5 | 775 | 2025-06-20 | - | - | - | - | - |
| 14.12 | 0.00 | - | 28 | 31 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
