Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.142,11 +63,26 (+0,10%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 336 | 0 | 2024-06-05 | 23.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,962 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 166 | 0 | 2024-06-28 | 16.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 344 | 0 | 2024-07-19 | 15.58 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 229 | 0 | 2024-08-16 | 22.96 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 894 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2024-09-30 | 24.27 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 24.90 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 64 | 0 | 2024-11-15 | 17.42 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 72 | 0 | 2024-12-20 | 18.68 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 30 | 0 | 2024-12-31 | 24.29 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 17 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 90 | 0 |
| 5.92 | 0.00 | - | 60 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.57 | 0.00 | - | 5 | 0 |
| 18.16 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.85 | 0.00 | - | 1 | 2 |
