Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.527,60 -309,86 (-0,80%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.095,84 +1.411,29 (+2,22%) CMC Crypto 200
1.477,32 +30,17 (+2,08%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 361 | 2024-06-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 948 | 1,016 | 2024-06-07 | 18.38 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 13 | 1,053 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 301 | 8,842 | 2024-06-21 | 20.05 | +1.98 | +10.96% | 24 | 9 |
| 0.16 | -0.07 | -30.43% | 28 | 2,193 | 2024-06-28 | 18.04 | 0.00 | - | 1 | 1 |
| 0.25 | -0.13 | -34.21% | 9 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 344 | 18,949 | 2024-07-19 | 18.05 | 0.00 | - | 5 | 23 |
| 1.17 | -0.23 | -16.43% | 653 | 4,130 | 2024-08-16 | 20.45 | +3.05 | +17.53% | 1 | 42 |
| 1.88 | -0.71 | -27.41% | 6 | 5,794 | 2024-09-20 | 19.38 | 0.00 | - | 1 | 104 |
| 2.29 | -0.36 | -13.58% | 39 | 1,771 | 2024-09-30 | 19.55 | 0.00 | - | 1 | 53 |
| 2.77 | -0.53 | -16.06% | 3 | 1,132 | 2024-10-18 | 13.84 | 0.00 | - | 1 | 61 |
| 3.80 | -0.50 | -11.63% | 1 | 963 | 2024-11-15 | 14.45 | 0.00 | - | 59 | 167 |
| 4.68 | -0.47 | -9.13% | 1 | 18,018 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 5.08 | -0.47 | -8.47% | 1 | 226 | 2024-12-31 | 16.35 | 0.00 | - | - | 4 |
| 5.36 | -0.64 | -10.67% | 17 | 8,344 | 2025-01-17 | 19.96 | 0.00 | - | 2 | 101 |
| 7.25 | -0.85 | -10.49% | 2 | 125 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 1 |
| 9.10 | -0.48 | -5.01% | 12 | 3,349 | 2025-06-20 | 19.90 | 0.00 | - | 5 | 15 |
| 15.27 | -0.98 | -6.03% | 4 | 88 | 2026-01-16 | 22.34 | -2.46 | -9.92% | 3 | 0 |
| 20.79 | 0.00 | - | 5 | 26 | 2026-06-18 | - | - | - | - | - |
