Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.670,70 +445,04 (+1,16%) Gold
2.302,70 -6,90 (-0,30%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.286,23 +2.264,10 (+4,11%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,989 | 2024-05-03 | 16.75 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 279 | 1,111 | 2024-05-08 | 12.90 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 10 | 1,452 | 2024-05-10 | 16.60 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 121 | 21,239 | 2024-05-17 | 16.75 | 0.00 | - | 6 | 0 |
| 0.19 | -0.02 | -9.52% | 44 | 918 | 2024-05-24 | 16.88 | 0.00 | - | 16 | 0 |
| 0.26 | -0.06 | -18.75% | 37 | 269 | 2024-05-31 | 17.60 | +0.50 | +2.92% | 11 | 5 |
| 0.43 | -0.09 | -17.31% | 52 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 534 | 12,560 | 2024-06-21 | 17.70 | +0.95 | +5.67% | 17 | 655 |
| 0.93 | -0.16 | -14.68% | 871 | 3,073 | 2024-06-28 | 17.70 | +6.60 | +59.46% | 30 | 111 |
| 1.54 | -0.13 | -7.78% | 1,684 | 15,652 | 2024-07-19 | 17.85 | 0.00 | - | 2 | 109 |
| 2.23 | -0.40 | -15.21% | 267 | 2,821 | 2024-08-16 | 17.97 | 0.00 | - | 2 | 281 |
| 3.35 | -0.15 | -4.29% | 664 | 20,556 | 2024-09-20 | 15.94 | 0.00 | - | 6 | 466 |
| 3.65 | -0.20 | -5.19% | 20 | 1,502 | 2024-09-30 | 13.35 | 0.00 | - | 43 | 82 |
| 4.25 | -0.31 | -6.80% | 1 | 6,320 | 2024-10-18 | 16.40 | 0.00 | - | 2 | 329 |
| 4.90 | -0.37 | -7.02% | 43 | 2,721 | 2024-11-15 | 15.70 | 0.00 | - | 120 | 116 |
| 5.91 | -0.14 | -2.31% | 65 | 6,436 | 2024-12-20 | - | - | - | - | - |
| 6.00 | -0.90 | -13.04% | 1 | 202 | 2024-12-31 | - | - | - | - | - |
| 6.90 | 0.00 | - | 14 | 25,983 | 2025-01-17 | 14.40 | 0.00 | - | 20 | 511 |
| 9.05 | 0.00 | - | 8 | 235 | 2025-03-31 | - | - | - | - | - |
| 10.81 | 0.00 | - | 2 | 1,665 | 2025-06-20 | 15.05 | 0.00 | - | 1,750 | 1,770 |
| 17.12 | 0.00 | - | 1 | 616 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
| 20.00 | -1.80 | -8.26% | 2 | 33 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 2 |
