Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.136,79 +233,50 (+0,62%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 677 | 6,559 | 2024-05-03 | 7.00 | +1.27 | +22.16% | 2 | 407 |
| 0.20 | -0.18 | -47.37% | 3,014 | 977 | 2024-05-08 | 8.14 | +0.77 | +10.45% | 1 | 25 |
| 0.34 | -0.21 | -38.18% | 191 | 1,704 | 2024-05-10 | 6.90 | +0.48 | +7.48% | 9 | 538 |
| 0.72 | -0.35 | -32.71% | 1,603 | 34,180 | 2024-05-17 | 7.37 | +1.27 | +20.82% | 44 | 5,553 |
| 1.11 | -0.30 | -21.28% | 55 | 1,441 | 2024-05-24 | 8.20 | +1.90 | +30.16% | 16 | 356 |
| 1.47 | -0.29 | -16.48% | 45 | 789 | 2024-05-31 | 7.99 | +1.49 | +22.92% | 20 | 138 |
| 1.74 | -0.74 | -29.84% | 11 | 358 | 2024-06-07 | 8.61 | +0.98 | +12.84% | 3 | 9 |
| 2.56 | -0.44 | -14.67% | 568 | 19,304 | 2024-06-21 | 8.27 | +0.85 | +11.46% | 7 | 2,648 |
| 3.05 | -0.15 | -4.69% | 31 | 6,702 | 2024-06-28 | 9.50 | +1.85 | +24.18% | 5 | 1,392 |
| 3.80 | -0.47 | -11.01% | 78 | 16,981 | 2024-07-19 | 8.95 | +0.62 | +7.44% | 43 | 3,073 |
| 4.90 | -0.45 | -8.41% | 1,034 | 4,967 | 2024-08-16 | 9.53 | +0.70 | +7.93% | 1 | 1,478 |
| 6.25 | -0.72 | -10.33% | 36 | 16,798 | 2024-09-20 | 9.64 | 0.00 | - | 5 | 8,997 |
| 6.55 | -0.75 | -10.27% | 48 | 861 | 2024-09-30 | 9.80 | 0.00 | - | 16 | 859 |
| 7.35 | -1.30 | -15.03% | 10 | 2,857 | 2024-10-18 | 11.00 | +0.40 | +3.77% | 1 | 3,092 |
| 8.49 | -0.47 | -5.25% | 8 | 752 | 2024-11-15 | 10.85 | +1.90 | +21.23% | 1 | 144 |
| 9.00 | -0.70 | -7.22% | 1 | 28,739 | 2024-12-20 | 11.45 | 0.00 | - | 1,503 | 1,694 |
| 10.16 | 0.00 | - | 3 | 245 | 2024-12-31 | 10.92 | -0.13 | -1.18% | 24 | 45 |
| 10.36 | -0.56 | -5.13% | 87 | 9,736 | 2025-01-17 | 11.17 | +0.87 | +8.45% | 1 | 1,629 |
| 13.08 | +0.13 | +1.00% | 3 | 109 | 2025-03-31 | 10.57 | 0.00 | - | 2 | 175 |
| 15.25 | -1.52 | -9.06% | 2 | 3,917 | 2025-06-20 | 11.14 | 0.00 | - | 13 | 586 |
| 21.80 | -0.66 | -2.94% | 3 | 258 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 28 | 61 | 2026-06-18 | 13.15 | 0.00 | - | 3 | 11 |
