Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | 207 | 817 | 2024-05-29 | 0.01 | 0.00 | - | 376 | 0 |
5.87 | 0.00 | - | 56 | 2,287 | 2024-05-31 | 0.09 | 0.00 | - | 449 | 0 |
6.30 | 0.00 | - | 770 | 0 | 2024-06-05 | 0.26 | 0.00 | - | 31 | 34 |
6.45 | 0.00 | - | 28 | 280 | 2024-06-07 | 0.39 | 0.00 | - | 540 | 0 |
6.80 | 0.00 | - | 17 | 282 | 2024-06-14 | 0.76 | 0.00 | - | 177 | 0 |
7.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 164 | 404 |
8.15 | 0.00 | - | 35 | 0 | 2024-07-05 | 1.31 | 0.00 | - | 10 | 38 |