Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.739,52 +503,45 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.805,01 -819,65 (-1,37%) CMC Crypto 200
1.364,19 +51,56 (+3,93%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 304 | 0 |
| 10.30 | 0.00 | - | 210 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 610 | 0 |
| 10.65 | 0.00 | - | 243 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 750 | 0 |
| 10.95 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 312 | 0 |
| 11.11 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 94 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 39 | 0 |
| 9.95 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.62 | 0.00 | - | 34 | 0 |
| 12.30 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 375 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.87 | 0.00 | - | 15 | 0 |
| 13.57 | 0.00 | - | 38 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 327 | 0 |
| 14.68 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 14 | 0 |
| 15.85 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.21 | 0.00 | - | 12 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.11 | 0.00 | - | 13 | 0 |
| 17.95 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 35 | 0 |
| 17.53 | 0.00 | - | 13 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 6 | 0 | 2024-12-31 | 4.25 | 0.00 | - | 22 | 0 |
| 20.40 | 0.00 | - | 59 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.13 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.92 | 0.00 | - | 3,000 | 0 |
| 33.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
