Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.554,36 +4.608,10 (+8,39%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -2.20 | -14.47% | 19 | 5 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 780 | 325 |
| 13.10 | -0.20 | -1.50% | 92 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 176 | 1,399 |
| 13.37 | -0.62 | -4.43% | 157 | 52,022 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 198 | 51,231 |
| 13.40 | +0.17 | +1.28% | 2 | 65 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 25 | 624 |
| 12.85 | -4.47 | -25.81% | 4 | 16 | 2024-05-31 | 0.19 | -0.02 | -9.52% | 92 | 318 |
| 14.20 | -0.85 | -5.65% | 1 | 29 | 2024-06-07 | 0.26 | -0.03 | -10.34% | 50 | 56 |
| 14.60 | -0.50 | -3.31% | 79 | 35,344 | 2024-06-21 | 0.44 | -0.03 | -6.38% | 174 | 19,670 |
| 15.00 | +0.70 | +4.90% | 2 | 1,151 | 2024-06-28 | 0.54 | -0.04 | -6.90% | 71 | 4,295 |
| 14.89 | -1.03 | -6.47% | 20 | 1,851 | 2024-07-19 | 0.80 | 0.00 | - | 1,313 | 7,623 |
| 16.94 | +0.02 | +0.12% | 5 | 1,172 | 2024-08-16 | 1.13 | -0.03 | -2.59% | 21 | 7,475 |
| 18.13 | -0.33 | -1.79% | 1,535 | 6,481 | 2024-09-20 | 1.76 | +0.15 | +9.32% | 753 | 3,848 |
| 18.39 | +0.54 | +3.03% | 2 | 281 | 2024-09-30 | 1.71 | 0.00 | - | 46 | 621 |
| 19.51 | 0.00 | - | 2 | 365 | 2024-10-18 | 1.93 | 0.00 | - | 2 | 2,629 |
| 20.77 | 0.00 | - | 1 | 341 | 2024-11-15 | 2.32 | +0.05 | +2.20% | 2 | 326 |
| 20.77 | 0.00 | - | 1 | 4,130 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 10,997 |
| 22.85 | 0.00 | - | 2 | 78 | 2024-12-31 | 2.83 | +0.08 | +2.91% | 2 | 264 |
| 22.46 | -0.14 | -0.62% | 7 | 29,928 | 2025-01-17 | 2.86 | -0.02 | -0.69% | 8 | 9,143 |
| 24.62 | +0.23 | +0.94% | 1 | 270 | 2025-03-31 | 3.48 | 0.00 | - | 1 | 421 |
| 27.17 | 0.00 | - | 6 | 868 | 2025-06-20 | 4.23 | +0.13 | +3.17% | 1 | 3,655 |
| 33.50 | +0.17 | +0.51% | 1 | 447 | 2026-01-16 | 6.35 | +0.56 | +9.67% | 3 | 283 |
| 35.40 | -2.95 | -7.69% | 10 | 5 | 2026-06-18 | 6.77 | 0.00 | - | 1 | 3 |
