Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.996,29 +99,79 (+0,56%) Euro Stoxx 50
4.923,74 +33,13 (+0,68%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.249,27 +1.508,66 (+2,81%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:199.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.04 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 43 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 26.83 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 66 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 8 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 8 | 0 |
| 20.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 72 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 0 |
| 14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.06 | 0.00 | - | 13 | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 20 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.92 | 0.00 | - | 250 | 0 |
| 37.30 | 0.00 | - | 28 | 0 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 0 |
