Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.689,11 +118,08 (+0,31%) Bitcoin EUR
64.675,09 +1.206,59 (+1,90%) CMC Crypto 200
1.470,63 +23,48 (+1,62%) Nasdaq Compositive
16.846,33 +17,66 (+0,10%) S&P 500
5.288,02 +4,62 (+0,09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:197.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-06-12 | 0.02 | -0.01 | -33.33% | 1 | 1 |
| 19.35 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 19.93 | 0.00 | - | 27 | 1,758 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,770 |
| 28.75 | 0.00 | - | 2 | 364 | 2024-06-28 | 0.08 | 0.00 | - | 30 | 181 |
| 21.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 22.60 | 0.00 | - | 3 | 436 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 672 |
| 22.50 | 0.00 | - | 4 | 246 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 644 |
| 23.38 | 0.00 | - | 6 | 3,863 | 2024-09-20 | 0.53 | 0.00 | - | 52 | 3,228 |
| 30.60 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.84 | 0.00 | - | 47 | 303 |
| 33.05 | 0.00 | - | 664 | 3,530 | 2024-11-15 | 0.96 | 0.00 | - | 4 | 5,315 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.16 | 0.00 | - | 254 | 710 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.36 | 0.00 | - | 1 | 78 |
| 31.10 | 0.00 | - | 1 | 217 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 223 |
| 27.87 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.96 | 0.00 | - | 70 | 70 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 94 |
