Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.220,87 +18,10 (+0,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | +15.60 | - | 5 | 4 | 2024-05-08 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 10 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 148 |
| 16.04 | -0.96 | -5.65% | 1 | 796 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 4,243 |
| 26.30 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.21 | 0.00 | - | - | 10 |
| 21.10 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.16 | 0.00 | - | - | 1 |
| 21.65 | +21.65 | - | - | 1 | 2024-06-07 | 0.18 | +0.18 | - | - | 30 |
| 18.95 | 0.00 | - | 1 | 1,796 | 2024-06-21 | 0.26 | 0.00 | - | 128 | 1,459 |
| 25.10 | 0.00 | - | 11 | 346 | 2024-06-28 | 0.33 | +0.01 | +3.13% | 1 | 500 |
| 19.79 | 0.00 | - | 80 | 392 | 2024-07-19 | 0.43 | 0.00 | - | 16 | 3,826 |
| 20.00 | 0.00 | - | 2 | 949 | 2024-08-16 | 0.68 | 0.00 | - | 7 | 2,024 |
| 24.90 | 0.00 | - | 7 | 125 | 2024-09-20 | 0.99 | +0.03 | +3.13% | 1 | 306 |
| 26.45 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.04 | 0.00 | - | 72 | 178 |
| 23.43 | -1.57 | -6.28% | 2 | 91 | 2024-11-15 | 1.38 | 0.00 | - | 2 | 230 |
| 27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 2.03 | +0.45 | +28.48% | 5 | 737 |
| 33.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.05 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 9 | 186 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 329 |
| 27.46 | -0.05 | -0.18% | 1 | 6 | 2025-03-31 | 2.82 | 0.00 | - | 143 | 146 |
| 42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |
