Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.097,08 +193,79 (+0,51%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 240 |
| 20.33 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 6 | 208 |
| 20.80 | 0.00 | - | 4 | 8,267 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 29 | 6,443 |
| 26.57 | 0.00 | - | 48 | 54 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 21 |
| 21.40 | 0.00 | - | 7 | 17 | 2024-05-31 | 0.09 | 0.00 | - | 8 | 17 |
| 22.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.14 | +0.01 | +7.69% | 5 | 22 |
| 19.00 | 0.00 | - | 19 | 10,063 | 2024-06-21 | 0.20 | +0.04 | +25.00% | 29 | 7,988 |
| 28.54 | 0.00 | - | 1 | 430 | 2024-06-28 | 0.29 | -0.01 | -3.33% | 20 | 816 |
| 20.90 | 0.00 | - | 2 | 2,612 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 3 | 10,910 |
| 21.72 | 0.00 | - | 159 | 2,678 | 2024-08-16 | 0.64 | +0.12 | +23.08% | 1 | 279 |
| 24.15 | 0.00 | - | 6 | 9,016 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 3,781 |
| 23.24 | 0.00 | - | 6 | 222 | 2024-09-30 | 1.05 | 0.00 | - | 11 | 923 |
| 26.31 | 0.00 | - | 30 | 43 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 352 |
| 32.00 | 0.00 | - | 5 | 1,306 | 2024-11-15 | 1.44 | +0.14 | +10.77% | 29 | 10,114 |
| 26.90 | 0.00 | - | 1 | 8,843 | 2024-12-20 | 1.55 | 0.00 | - | 3 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 1 |
| 26.98 | 0.00 | - | 1 | 22,461 | 2025-01-17 | 2.09 | +0.14 | +7.18% | 2 | 3,207 |
| 28.25 | -3.55 | -11.16% | 2 | 9 | 2025-03-31 | 2.49 | 0.00 | - | 176 | 373 |
| 31.18 | 0.00 | - | 2 | 1,612 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 536 |
| 37.00 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 54 |
