Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.913,42 -18,75 (-0,10%) Euro Stoxx 50
4.898,73 -22,49 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,20 +10,20 (+0,44%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.827,20 -13,48 (-0,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:194.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 23.19 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 19.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 300 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 20.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 0 |
| 23.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 126 | 0 |
| 22.86 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 48 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | - | 844 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.34 | 0.00 | - | 245 | 0 |
| 17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.04 | 0.00 | - | 1 | 0 |
| 31.72 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 33 | 0 |
| 32.67 | 0.00 | - | 15 | 0 | 2025-03-31 | 2.05 | 0.00 | - | 5 | 0 |
| 36.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1 |
