Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,70 +2.613,60 (+4,61%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 9 |
| 20.71 | 0.00 | - | 159 | 623 | 2024-05-17 | 0.02 | 0.00 | - | 4,578 | 1,070 |
| 22.98 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 20.57 | -3.98 | -16.21% | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 13 |
| 21.59 | 0.00 | - | 20 | 633 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 137 | 660 |
| 23.80 | 0.00 | - | 1 | 428 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 134 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.29 | -0.01 | -3.33% | 2 | 2,476 |
| 26.55 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.52 | -0.01 | -1.89% | 1 | 307 |
| 26.30 | 0.00 | - | 2 | 790 | 2024-09-20 | 0.75 | 0.00 | - | 5 | 628 |
| 28.46 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.93 | -0.07 | -7.00% | 2 | 401 |
| 25.65 | -4.36 | -14.53% | 1 | 216 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 923 |
| 26.25 | -3.65 | -12.21% | 1 | 166 | 2024-12-20 | 1.29 | 0.00 | - | 3 | 309 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.51 | 0.00 | - | 1 | 22 |
| 27.80 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 411 |
| 36.42 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
