Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.978,17 -1.174,46 (-2,02%) CMC Crypto 200
1.303,47 +8,80 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:191.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.61 | -1.49 | -5.94% | 9 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 33 |
| 23.32 | +0.04 | +0.17% | 1 | 701 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,201 |
| 25.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.02 | 0.00 | - | 9 | 76 |
| 24.27 | -0.11 | -0.45% | 1 | 502 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 457 |
| 26.13 | 0.00 | - | 5 | 319 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 734 |
| 27.43 | 0.00 | - | 8 | 714 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 407 |
| 24.50 | 0.00 | - | 5 | 183 | 2024-08-16 | 0.27 | 0.00 | - | 7 | 117 |
| 25.60 | 0.00 | - | 5 | 823 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 6,993 |
| 35.10 | 0.00 | - | 1 | 117 | 2024-09-30 | 0.65 | 0.00 | - | 22 | 219 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 1,146 | 2,383 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 602 |
| 29.45 | +0.80 | +2.79% | 1 | 91 | 2024-12-20 | 1.07 | +0.02 | +1.90% | 1 | 275 |
| 27.53 | 0.00 | - | 5 | 7 | 2024-12-31 | 1.13 | 0.00 | - | 36 | 72 |
| 31.15 | 0.00 | - | 2 | 326 | 2025-01-17 | 1.29 | 0.00 | - | 2 | 190 |
| 40.53 | 0.00 | - | 1 | 56 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |
