Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.144,51 +241,22 (+0,64%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 69 |
| 26.46 | 0.00 | - | 1 | 1 | 2024-05-08 | - | - | - | - | - |
| 27.00 | 0.00 | - | 16 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 35 |
| 23.80 | -2.10 | -8.11% | 5 | 16,516 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 19,932 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 20 |
| 27.25 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 1 | 28 |
| 24.45 | -1.75 | -6.68% | 67 | 11,414 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 6 | 4,014 |
| 25.20 | 0.00 | - | 46 | 468 | 2024-06-28 | 0.16 | 0.00 | - | 46 | 663 |
| 27.80 | 0.00 | - | 2 | 555 | 2024-07-19 | 0.24 | +0.07 | +41.18% | 1 | 3,210 |
| 25.92 | -3.23 | -11.08% | 2 | 319 | 2024-08-16 | 0.35 | 0.00 | - | 70 | 2,317 |
| 27.00 | 0.00 | - | 20 | 712 | 2024-09-20 | 0.54 | 0.00 | - | 32 | 6,751 |
| 27.62 | -0.11 | -0.40% | 1 | 126 | 2024-09-30 | 0.64 | 0.00 | - | 65 | 713 |
| 28.46 | 0.00 | - | 5 | 48 | 2024-10-18 | 0.77 | 0.00 | - | 2 | 5,687 |
| 28.40 | -0.85 | -2.91% | 2 | 711 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 740 |
| 30.10 | +0.07 | +0.23% | 3 | 910 | 2024-12-20 | 1.23 | +0.19 | +18.27% | 20 | 398 |
| 34.10 | 0.00 | - | 1 | 169 | 2024-12-31 | 1.20 | 0.00 | - | 1 | 47 |
| 30.75 | -0.05 | -0.16% | 4 | 5,405 | 2025-01-17 | 1.23 | 0.00 | - | 5 | 8,648 |
| 33.80 | 0.00 | - | 1 | 14 | 2025-03-31 | 1.83 | 0.00 | - | 77 | 86 |
| 35.00 | +0.90 | +2.64% | 1 | 1,785 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 1,753 |
| 43.99 | 0.00 | - | 5 | 184 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2026-06-18 | 4.45 | 0.00 | - | 1 | 3 |
