Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.928,74 +76,47 (+0,20%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.203,95 +197,50 (+0,33%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:188.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | +2.12 | +8.56% | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 140 | 157 |
| 27.03 | -1.87 | -6.47% | 1 | 3,232 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 6,981 |
| 34.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 8 |
| 30.05 | 0.00 | - | 4 | 962 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,427 |
| 31.81 | 0.00 | - | 52 | 969 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 256 |
| 32.49 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.14 | 0.00 | - | 70 | 1,247 |
| 28.30 | 0.00 | - | 1 | 532 | 2024-08-16 | 0.30 | 0.00 | - | 400 | 1,056 |
| 29.35 | 0.00 | - | 1 | 488 | 2024-09-20 | 0.44 | 0.00 | - | 46 | 1,266 |
| 32.35 | 0.00 | - | 2 | 198 | 2024-09-30 | 0.50 | 0.00 | - | 3 | 869 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 2 | 84 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 41.68 | 0.00 | - | 3 | 398 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 458 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 1.04 | 0.00 | - | 1 | 37 |
| 31.50 | 0.00 | - | 3 | 479 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 205 |
| 39.94 | 0.00 | - | 1 | 46 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 67 |
