Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.614,75 -724,34 (-1,22%) CMC Crypto 200
1.369,46 +56,83 (+4,33%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:187.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | - | 7 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 16 |
| 25.80 | 0.00 | - | 49 | 7,366 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5,882 |
| 29.50 | +2.75 | +10.28% | 4 | 472 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 4 | 5,919 |
| 38.40 | 0.00 | - | 2 | 145 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 551 |
| 31.46 | 0.00 | - | 1 | 156 | 2024-07-19 | 0.12 | 0.00 | - | 6 | 120 |
| 17.77 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 48 | 138 |
| 30.07 | 0.00 | - | 1 | 259 | 2024-09-20 | 0.44 | 0.00 | - | 68 | 1,813 |
| 29.87 | 0.00 | - | 1 | 48 | 2024-09-30 | 0.44 | 0.00 | - | 1 | 291 |
| 35.41 | 0.00 | - | - | 4 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 20.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 645 |
| 32.45 | 0.00 | - | 5 | 393 | 2024-12-20 | 0.88 | 0.00 | - | 11 | 233 |
| 32.35 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.01 | 0.00 | - | 2 | 7 |
| 44.30 | 0.00 | - | 2 | 136 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 101 |
| 45.01 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.25 | 0.00 | - | - | 2 |
