Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.756,17 +3.673,30 (+6,67%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:186.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 6 |
| 26.85 | -0.93 | -3.35% | 13 | 2,292 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 27 | 8,690 |
| 27.60 | -4.42 | -13.80% | 10 | 1,567 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 1,140 |
| 31.65 | 0.00 | - | 1 | 193 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 449 |
| 29.50 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 70 |
| 30.16 | 0.00 | - | 3 | 32 | 2024-08-16 | 0.23 | 0.00 | - | 15 | 2,609 |
| 39.55 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 2,453 |
| 21.58 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.39 | 0.00 | - | 149 | 224 |
| 42.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 11 |
| 32.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.59 | 0.00 | - | 2 | 9 |
| 36.21 | 0.00 | - | 12 | 316 | 2024-12-20 | 0.83 | 0.00 | - | 5 | 24 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 1 | 68 |
| 39.36 | 0.00 | - | 2 | 103 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 358 |
| 50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1 |
