Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.659,24 +88,21 (+0,23%) Bitcoin EUR
64.894,06 +1.354,76 (+2,13%) CMC Crypto 200
1.476,05 +28,90 (+2,00%) Nasdaq Compositive
16.827,63 -1,04 (-0,01%) S&P 500
5.283,23 -0,17 (-0,00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:185.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.22 | 0.00 | - | 12 | 12 | 2024-06-07 | 0.03 | 0.00 | - | - | 19 |
| 30.18 | 0.00 | - | 8 | 12 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 29.99 | -2.81 | -8.57% | 1 | 12,106 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 11,948 |
| 30.75 | -10.52 | -25.49% | 25 | 334 | 2024-06-28 | 0.04 | 0.00 | - | 25 | 630 |
| 33.00 | 0.00 | - | 1 | 116 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 3,294 |
| 37.23 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.09 | 0.00 | - | 7 | 6,130 |
| 35.14 | 0.00 | - | 1 | 1,186 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 3,444 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.32 | 0.00 | - | 97 | 152 |
| 41.97 | 0.00 | - | 1,060 | 988 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 50 | 2,827 |
| 36.71 | 0.00 | - | 5 | 202 | 2024-11-15 | 0.61 | 0.00 | - | 12 | 225 |
| 37.15 | 0.00 | - | 3 | 2,123 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 1,563 |
| 36.70 | 0.00 | - | 19 | 20 | 2024-12-31 | 0.52 | 0.00 | - | 2 | 217 |
| 37.74 | 0.00 | - | 1 | 2,353 | 2025-01-17 | 0.57 | +0.06 | +11.76% | 4,000 | 1,675 |
| 39.43 | 0.00 | - | 18 | 18 | 2025-03-31 | 1.23 | 0.00 | - | - | 1 |
| 47.73 | 0.00 | - | 2 | 97 | 2025-06-20 | 0.98 | 0.00 | - | 2 | 983 |
| 46.80 | 0.00 | - | 1 | 106 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 12 |
| 56.97 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.17 | 0.00 | - | 2 | 2 |
