Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,39 -315,20 (-0,53%) CMC Crypto 200
1.368,16 +55,53 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.43 | 0.00 | - | 1 | 184 | 2024-05-17 | 0.01 | 0.00 | - | 1,008 | 1,295 |
| 38.36 | 0.00 | - | 1 | 412 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,721 |
| 37.60 | 0.00 | - | 6 | 230 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 3,726 |
| 38.90 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 273 |
| 35.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.27 | 0.00 | - | 41 | 2,499 |
| 23.72 | 0.00 | - | 4 | 870 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 1,463 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.32 | 0.00 | - | 149 | 224 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 15 |
| 29.96 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 18 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 35.70 | 0.00 | - | 2 | 60 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 55 |
| 38.85 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
