Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.258,37 +355,08 (+0,94%) Bitcoin EUR
55.116,13 +535,79 (+0,98%) CMC Crypto 200
1.278,99 +8,25 (+0,65%) Nasdaq Compositive
15.851,39 +245,91 (+1,58%) S&P 500
5.068,97 +50,58 (+1,01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:183.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.64 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 5 |
| 32.66 | 0.00 | - | 9 | 161 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,804 |
| 31.18 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,946 |
| 42.50 | 0.00 | - | 16 | 264 | 2024-06-28 | 0.16 | 0.00 | - | 38 | 1,144 |
| 25.43 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.19 | 0.00 | - | 25 | 3,298 |
| 32.67 | 0.00 | - | 1 | 598 | 2024-08-16 | 0.16 | -0.03 | -15.79% | 8 | 68 |
| 11.95 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 81 |
| 22.75 | 0.00 | - | 2 | 10 | 2024-09-30 | 0.29 | 0.00 | - | 149 | 431 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 1 | 122 |
| 30.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 3 |
| 44.20 | 0.00 | - | 1 | 184 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 1 |
| 36.56 | 0.00 | - | 1 | 147 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-03-31 | 1.27 | 0.00 | - | - | 1 |
| 35.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.68 | 0.00 | - | 2 | 0 |
