Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.161,20 +159,60 (+0,89%) Euro Stoxx 50
4.960,14 +38,66 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,40 +19,80 (+0,86%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.488,84 +330,02 (+0,56%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:182.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.32 | 0.00 | - | 4 | 346 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 35.18 | 0.00 | - | 4 | 150 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 40.15 | 0.00 | - | 4 | 258 | 2024-06-28 | 0.06 | 0.00 | - | 228 | 0 |
| 24.20 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | - | 15 | 2024-08-16 | 0.18 | 0.00 | - | 100 | 0 |
| 35.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.29 | 0.00 | - | 22 | 170 |
| 34.90 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.39 | 0.00 | - | 5 | 25 |
| 41.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-31 | 0.73 | 0.00 | - | 2 | 4 |
| 36.85 | 0.00 | - | 3 | 59 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 0 |
| 46.19 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.97 | 0.00 | - | - | 13 |
