Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.677,82 +441,75 (+1,16%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.881,90 -751,84 (-1,26%) CMC Crypto 200
1.363,94 +51,31 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:181.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.59 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 35.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 0 |
| 42.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 0 |
| 35.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 387 | 0 |
| 15.60 | 0.00 | - | - | 11 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.39 | 0.00 | - | 250 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 0 |
| 42.36 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 300 | 0 |
| 43.30 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |
