Deutsche Märkte schließen in 15 Minuten
DAX
17.911,30 -20,87 (-0,12%) Euro Stoxx 50
4.898,75 -22,47 (-0,46%) Dow Jones 30
38.123,87 +220,58 (+0,58%) Gold
2.314,00 +3,00 (+0,13%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
55.358,67 +1.983,16 (+3,72%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:179.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3 |
| 43.25 | 0.00 | - | 3 | 1,013 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 845 |
| 38.14 | 0.00 | - | 8 | 109 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 890 |
| 38.80 | 0.00 | - | 30 | 29 | 2024-06-28 | 0.26 | 0.00 | - | 1 | 84 |
| 24.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 315 |
| 15.05 | 0.00 | - | - | 6 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 38 |
| 13.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 146 |
| 16.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.56 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 10 | 61 | 2025-01-17 | 0.56 | 0.00 | - | 89 | 201 |
| 39.60 | 0.00 | - | 2 | 19 | 2026-01-16 | 3.01 | 0.00 | - | 100 | 25 |
