Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.032,66 +148,40 (+0,38%) Bitcoin EUR
58.120,01 -605,77 (-1,03%) CMC Crypto 200
1.328,27 +33,60 (+2,59%) Nasdaq Compositive
16.298,51 -34,05 (-0,21%) S&P 500
5.186,21 -1,49 (-0,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:178.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.91 | 0.00 | - | 10 | 290 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 465 |
| 39.15 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,440 |
| 39.86 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.05 | 0.00 | - | 489 | 521 |
| 45.55 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.08 | 0.00 | - | 99 | 105 |
| 38.59 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 112 |
| 49.70 | 0.00 | - | 22 | 25 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 175 |
| 19.65 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.20 | 0.00 | - | 51 | 232 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | - | 92 |
| 20.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 4 |
| 34.45 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 108 |
| 47.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 192 |
| 53.75 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.92 | 0.00 | - | 10 | 11 |
