Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.826,61 -1.304,86 (-2,24%) CMC Crypto 200
1.298,25 +3,57 (+0,28%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:177.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.74 | 0.00 | - | 3 | 147 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 638 |
| 39.47 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,111 |
| 38.46 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.37 | 0.00 | - | 4 | 251 |
| 41.35 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 781 |
| 17.50 | 0.00 | - | 787 | 759 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 3,626 |
| 20.04 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 476 |
| 11.50 | 0.00 | - | 48 | 48 | 2024-09-30 | 0.18 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 5 | 13 |
| 26.13 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 3 |
| 44.75 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-12-31 | 0.48 | 0.00 | - | 2 | 46 |
| 50.96 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.88 | 0.00 | - | 6 | 284 |
| 50.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 12 |
