Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.311,22 +136,01 (+0,75%) Euro Stoxx 50
4.986,60 +29,64 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:176.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 122 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 708 |
| 38.56 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 365 |
| 37.90 | 0.00 | - | 27 | 50 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 464 |
| 38.35 | 0.00 | - | 65 | 115 | 2024-07-19 | 0.06 | 0.00 | - | 15 | 348 |
| 46.38 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 1,402 |
| 51.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 103 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 150 | 150 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.71 | 0.00 | - | - | 1 |
| 44.95 | 0.00 | - | - | 6 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.50 | 0.00 | - | 1 | 2 |
| 51.73 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.58 | 0.00 | - | 20 | 189 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
