Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.735,87 -187,16 (-0,48%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.212,21 +1.256,93 (+2,03%) CMC Crypto 200
1.440,81 -27,13 (-1,85%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.02 | 0.00 | - | 400 | 401 |
| 42.27 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 42.72 | +2.32 | +5.74% | 1 | 361 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 10 | 1,148 |
| 50.75 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 122 |
| 43.93 | 0.00 | - | 3 | 41 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,681 |
| 44.08 | +1.35 | +3.16% | 1 | 34 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 4,990 |
| 44.50 | 0.00 | - | 1 | 223 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 200 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 3 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 5 |
| 45.33 | 0.00 | - | 70 | 38 | 2024-11-15 | 0.13 | 0.00 | - | 15 | 93 |
| 46.15 | 0.00 | - | 1 | 388 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 4,001 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 55.73 | 0.00 | - | 1 | 334 | 2025-01-17 | 0.28 | 0.00 | - | 3 | 1,979 |
| 49.43 | -5.17 | -9.47% | 1 | 2 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 50.43 | 0.00 | - | 1 | 30 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 1,586 |
| 55.06 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 112 |
| 56.01 | 0.00 | - | 3 | 3 | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
