Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.532,89 +102,84 (+0,56%) Euro Stoxx 50
5.044,21 +28,11 (+0,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.317,70 -6,50 (-0,28%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.868,27 -1.230,54 (-2,08%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:172.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 36 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 0 |
| 21.55 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.05 | 0.00 | - | 51 | 0 |
| 22.40 | 0.00 | - | 593 | 596 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 4,293 |
| - | - | - | - | - | 2024-09-30 | 0.19 | 0.00 | - | 2 | 163 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.35 | 0.00 | - | 100 | 104 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 46.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 100 | 0 |
| 31.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 0 |
