Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.929,99 +236,76 (+0,40%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 42.59 | -1.71 | -3.86% | 10 | 345 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,206 |
| 46.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 46.78 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 43.60 | -2.40 | -5.22% | 10 | 3,498 | 2024-06-21 | 0.03 | 0.00 | - | 185 | 9,582 |
| 44.87 | 0.00 | - | 2 | 59 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 2,859 |
| 35.35 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 995 |
| 42.40 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 4,463 |
| 46.67 | 0.00 | - | 4 | 603 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 6,487 |
| 55.30 | 0.00 | - | 1 | 18 | 2024-09-30 | 0.15 | 0.00 | - | 5 | 188 |
| 46.05 | -4.27 | -8.49% | 1 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 3 | 252 |
| 57.09 | 0.00 | - | 5 | 151 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 402 |
| 29.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.53 | 0.00 | - | 1 | 280 |
| 52.04 | 0.00 | - | 12 | 258 | 2025-01-17 | 0.28 | 0.00 | - | 4 | 2,997 |
| - | - | - | - | - | 2025-03-31 | 0.45 | 0.00 | - | 2 | 22 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.76 | 0.00 | - | 7 | 455 |
| 62.00 | 0.00 | - | 3 | 68 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 39 |
