Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.938,73 +86,46 (+0,22%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.978,64 +104,98 (+0,18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:169.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.43 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4,109 |
| 44.50 | 0.00 | - | 10 | 1,393 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 5,443 |
| 47.75 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.03 | 0.00 | - | 614 | 2,037 |
| 52.02 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 16 | 32 |
| 20.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 1,500 | 1,508 |
| 28.35 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 2 | 418 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | - | 5 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 113 |
| 31.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.23 | 0.00 | - | 6 | 35 |
| 60.43 | 0.00 | - | - | 6 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
