Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,79 +1.633,38 (+3,05%) CMC Crypto 200
1.294,59 +17,61 (+1,38%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:168.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 152 |
| 22.50 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.04 | 0.00 | - | 68 | 0 |
| 49.05 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 704 | 0 |
| 20.15 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 0 |
| 24.85 | 0.00 | - | 23 | 25 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.44 | 0.00 | - | 2 | 17 |
| 26.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.21 | 0.00 | - | 9 | 0 |
| 44.15 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | - | 1 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 0 |
