Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.723,09 +42,89 (+0,23%) Euro Stoxx 50
5.044,86 +19,69 (+0,39%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,60 -28,30 (-1,18%) EUR/USD
1,0841 +0,0014 (+0,13%) Bitcoin EUR
64.364,90 -221,62 (-0,34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 58.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 51.85 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 0 |
| 58.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 55.07 | 0.00 | - | 103 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 319 | 992 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.48 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 0 |
| 66.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 4 | 0 |
