Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.050,05 -2.439,29 (-4,32%) CMC Crypto 200
1.272,81 -66,25 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:164.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 6 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 558 |
| 26.55 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 50 |
| 53.05 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 335 | 775 |
| 60.39 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 22 |
| 55.47 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 26.85 | 0.00 | - | 9 | 11 | 2024-12-20 | 0.58 | 0.00 | - | 333 | 2,735 |
| 49.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.23 | 0.00 | - | 8 | 405 |
| 58.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 6 |
