Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.964,49 +32,32 (+0,18%) Euro Stoxx 50
4.909,72 -11,50 (-0,23%) Dow Jones 30
37.994,47 +91,18 (+0,24%) Gold
2.303,80 -7,20 (-0,31%) EUR/USD
1,0684 -0,0034 (-0,32%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 128 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 4 |
| 53.30 | 0.00 | - | 1 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 10,198 |
| 54.05 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.03 | 0.00 | - | 48 | 6,167 |
| 62.44 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.04 | 0.00 | - | 17 | 518 |
| 33.52 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 15 |
| 31.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 10 |
| 51.15 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 1,093 |
| 34.37 | 0.00 | - | - | 1 | 2024-09-30 | 1.10 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 1 | 646 |
| 66.50 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.20 | 0.00 | - | 25 | 2,421 |
| 35.00 | 0.00 | - | 5 | 7 | 2024-12-31 | 0.38 | 0.00 | - | 3 | 40 |
| 61.15 | 0.00 | - | 1 | 388 | 2025-01-17 | 0.14 | 0.00 | - | 4 | 2,744 |
| 66.45 | 0.00 | - | 1 | 1 | 2025-03-31 | 0.28 | 0.00 | - | 2 | 2 |
| 65.49 | 0.00 | - | 2 | 30 | 2025-06-20 | 0.48 | 0.00 | - | 1 | 226 |
| 70.37 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.92 | 0.00 | - | 2 | 57 |
