Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.187,95 +186,35 (+1,04%) Euro Stoxx 50
4.964,88 +43,40 (+0,88%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0793 +0,0027 (+0,25%) Bitcoin EUR
58.956,67 -95,00 (-0,16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 213 |
| 58.81 | 0.00 | - | 4 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 1,001 | 1,978 |
| 57.37 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 58.56 | 0.00 | - | 10 | 128 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,305 |
| 67.95 | 0.00 | - | 2 | 25 | 2024-06-28 | 0.02 | 0.00 | - | 50 | 114 |
| 36.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 236 | 240 |
| 48.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 117 |
| 48.60 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 1,958 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 2,502 |
| 71.06 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 312 |
| 39.12 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.14 | 0.00 | - | 1 | 8 |
| 63.60 | 0.00 | - | 2 | 650 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-03-31 | 0.29 | 0.00 | - | - | 3 |
| 75.25 | 0.00 | - | 3 | 61 | 2025-06-20 | 0.26 | 0.00 | - | 3 | 42 |
| 69.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 41 |
