Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.270,64 -68,42 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 1 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 72 | 227 |
| 72.53 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.01 | 0.00 | - | 1,000 | 7,089 |
| 71.80 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 3 |
| 59.96 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.04 | 0.00 | - | 33 | 36 |
| 51.56 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.72 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.28 | 0.00 | - | 4 | 18 |
| 47.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 53 |
| 80.00 | 0.00 | - | 5 | 6 | 2025-03-31 | - | - | - | - | - |
| 83.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.27 | 0.00 | - | 5 | 20 |
| 53.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.33 | 0.00 | - | 2 | 9 |
