Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.911,48 +59,21 (+0,15%) Bitcoin EUR
58.617,63 -99,06 (-0,17%) CMC Crypto 200
1.309,29 -55,84 (-4,09%) Nasdaq Compositive
16.341,50 -7,75 (-0,05%) S&P 500
5.190,64 +9,90 (+0,19%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:135.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.70 | 0.00 | - | 10 | 180 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 110 |
| 81.84 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 6,051 |
| 81.70 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 5 | 7 |
| 54.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 334 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 32 | 32 |
| 57.19 | 0.00 | - | 26 | 13 | 2024-11-15 | - | - | - | - | - |
| 50.57 | 0.00 | - | 88 | 46 | 2024-12-20 | 0.04 | 0.00 | - | 75 | 1,018 |
| 73.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 620 |
| 84.27 | 0.00 | - | 2 | 51 | 2025-06-20 | 0.27 | 0.00 | - | 50 | 103 |
| 77.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.78 | 0.00 | - | 12 | 12 |
