Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.851,17 +175,49 (+0,45%) Bitcoin EUR
58.468,88 -946,50 (-1,59%) CMC Crypto 200
1.362,39 +49,76 (+3,79%) Nasdaq Compositive
16.299,58 +143,26 (+0,89%) S&P 500
5.170,09 +42,30 (+0,82%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:125.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.66 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 164 |
| 87.45 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 91.15 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 532 |
| 91.35 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 22 |
| 64.97 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5 |
| 94.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 3 |
| 59.67 | 0.00 | - | 4 | 38 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 34 |
| 66.25 | 0.00 | - | 4 | 2 | 2024-09-30 | 0.02 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 3 | 3 |
| 67.21 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 78.49 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.15 | 0.00 | - | - | 200 |
| 87.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 898 |
| 81.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.09 | 0.00 | - | 500 | 505 |
| 74.95 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
