Deutsche Märkte schließen in 56 Minuten
DAX
17.990,04 +93,54 (+0,52%) Euro Stoxx 50
4.920,20 +29,59 (+0,60%) Dow Jones 30
38.556,48 +330,82 (+0,87%) Gold
2.297,90 -11,70 (-0,51%) EUR/USD
1,0757 +0,0030 (+0,28%) Bitcoin EUR
57.203,01 +2.575,14 (+4,71%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.15 | 0.00 | - | 42 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 220 | 279 |
| 98.30 | 0.00 | - | 10 | 51 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| 103.26 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 103.69 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 103 |
| 83.92 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.02 | 0.00 | - | 52 | 53 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 87.10 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 61 |
| 105.60 | 0.00 | - | 2 | 138 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 2 |
| 88.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.13 | 0.00 | - | 15 | 677 |
| 104.05 | 0.00 | - | 9 | 256 | 2026-01-16 | 0.22 | 0.00 | - | - | 1 |
| 113.22 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
