Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.96 | 2.65 | 3.00 | 0.00 | - | 5 | 19 | 62.01% |
GLBE240517C00035000 | 2024-05-03 12:31PM EDT | 35.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 3 | 1,253 | 58.01% |
GLBE240517C00040000 | 2024-05-03 9:59AM EDT | 40.00 | 0.05 | 0.05 | 0.70 | -0.10 | -66.67% | 1 | 467 | 99.80% |
GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 63 | 116.60% |
GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 131.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 108.01% |
GLBE240517P00030000 | 2024-05-06 9:48AM EDT | 30.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 983 | 59.77% |
GLBE240517P00035000 | 2024-05-03 3:01PM EDT | 35.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | 163 | 292 | 52.93% |
GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 7.50 | 9.90 | 0.00 | - | 7 | 7 | 138.67% |
GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |