Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.131,10 -310,44 (-0,81%) Bitcoin EUR
63.642,63 +1.197,21 (+1,92%) CMC Crypto 200
1.448,72 -7,15 (-0,49%) Nasdaq Compositive
16.774,16 -146,42 (-0,87%) S&P 500
5.241,18 -25,77 (-0,49%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:45.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 25 | 15 |
| 35.73 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 445 |
| 33.40 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 1 | 5 |
| 34.05 | 0.00 | - | - | 3 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 37 |
| 39.50 | 0.00 | - | 5 | 1 | 2025-03-21 | 2.00 | 0.00 | - | 6 | 3 |
