Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.956,74 +72,48 (+0,19%) Gold
2.327,30 +3,10 (+0,13%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.942,38 -1.281,17 (-2,16%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 300 | 203 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 26 | 198 |
| 12.00 | 0.00 | - | - | 1 | 66.00 | 0.05 | -0.03 | -37.50% | 10 | 6 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 11 | 137 |
| - | - | - | - | - | 71.00 | 0.06 | -0.08 | -57.14% | 1 | 535 |
| - | - | - | - | - | 72.00 | 0.07 | -0.11 | -61.11% | 10 | 297 |
| 7.10 | 0.00 | - | - | 30 | 72.50 | 0.09 | 0.00 | - | 3 | 12 |
| 8.99 | 0.00 | - | 1 | 11 | 73.00 | 0.80 | 0.00 | - | 2 | 147 |
| 5.60 | 0.00 | - | 11 | 11 | 73.50 | 0.10 | -0.05 | -25.00% | 1 | 28 |
| 7.85 | 0.00 | - | - | 34 | 74.00 | 0.35 | 0.00 | - | 3 | 109 |
| 8.70 | 0.00 | - | 2 | 22 | 75.00 | 0.38 | +0.14 | +58.33% | 10 | 153 |
| 3.50 | 0.00 | - | 10 | 26 | 75.50 | 0.50 | 0.00 | - | 2 | 18 |
| 11.06 | +4.76 | +75.56% | 1 | 41 | 76.00 | 0.15 | 0.00 | - | 1 | 55 |
| 2.50 | 0.00 | - | 3 | 5 | 76.50 | 0.30 | 0.00 | - | 8 | 37 |
| 10.07 | +5.21 | +107.20% | 1 | 23 | 77.00 | 0.85 | 0.00 | - | 2 | 32 |
| 5.80 | 0.00 | - | 1 | 23 | 77.50 | 0.74 | 0.00 | - | 4 | 56 |
| 9.10 | +3.40 | +59.65% | 2 | 81 | 78.00 | 0.70 | 0.00 | - | 1 | 59 |
| 4.20 | 0.00 | - | 3 | 68 | 78.50 | 1.75 | 0.00 | - | 2 | 76 |
| 3.18 | 0.00 | - | 1 | 55 | 79.00 | 0.40 | 0.00 | - | 21 | 134 |
| 5.90 | +3.45 | +140.82% | 1 | 44 | 79.50 | 3.30 | 0.00 | - | 5 | 36 |
| 7.00 | +1.40 | +25.00% | 1 | 60 | 80.00 | 0.24 | -0.11 | -31.43% | 21 | 41 |
| 6.90 | +3.20 | +86.49% | 12 | 33 | 80.50 | 3.90 | 0.00 | - | 5 | 17 |
| 7.50 | +4.30 | +134.38% | 1 | 51 | 81.00 | 0.35 | -1.38 | -79.77% | 3 | 18 |
| 5.90 | +3.50 | +145.83% | 5 | 47 | 81.50 | - | - | - | - | - |
| 2.75 | +0.25 | +10.00% | 2 | 15 | 82.00 | 0.50 | -2.00 | -80.00% | 2 | 3 |
| 2.30 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 4.50 | +1.55 | +52.54% | 3 | 17 | 83.00 | 0.25 | -0.40 | -61.54% | 7 | 37 |
| 1.47 | 0.00 | - | 7 | 24 | 83.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.30 | -1.10 | -78.57% | 33 | 10 |
| 3.20 | +2.30 | +255.56% | 3 | 31 | 84.50 | - | - | - | - | - |
| 4.17 | +2.57 | +160.63% | 14 | 64 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 86.50 | - | - | - | - | - |
| 1.51 | +0.67 | +79.76% | 2 | 330 | 87.00 | - | - | - | - | - |
| 1.85 | +1.30 | +236.36% | 30 | 101 | 88.00 | - | - | - | - | - |
| 1.05 | +0.85 | +425.00% | 46 | 29 | 90.00 | - | - | - | - | - |
| 0.35 | +0.30 | +600.00% | 52 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 100.00 | - | - | - | - | - |
