Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,05 +824,89 (+1,45%) CMC Crypto 200
1.281,54 -2,29 (-0,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 0 | 2024-07-19 | 12.44 | 0.00 | - | 2 | 5 |
| 0.71 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 11 | 325 |
| 4.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 19.50 | 0.00 | - | 5 | 0 |
